시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,220	100	+ 0.99%	21,186	214
12:50	10,200	80	+ 0.79%	21,185	214
12:49	10,210	90	+ 0.89%	21,181	214
12:46	10,240	120	+ 1.19%	21,171	214
12:45	10,200	80	+ 0.79%	21,166	214
12:44	10,210	90	+ 0.89%	21,046	213
12:40	10,200	80	+ 0.79%	21,045	213
12:39	10,200	80	+ 0.79%	20,932	212
12:37	10,210	90	+ 0.89%	20,826	211
12:36	10,210	90	+ 0.89%	20,816	211