시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,180	60	+ 0.59%	21,266	215
13:15	10,180	60	+ 0.59%	21,260	215
13:14	10,180	60	+ 0.59%	21,254	215
13:13	10,180	60	+ 0.59%	21,248	215
13:11	10,200	80	+ 0.79%	21,241	215
13:08	10,190	70	+ 0.69%	21,233	215
13:02	10,190	70	+ 0.69%	21,227	215
13:01	10,210	90	+ 0.89%	21,218	215
12:58	10,210	90	+ 0.89%	21,193	215
12:57	10,200	80	+ 0.79%	21,188	214