시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,220	100	+ 0.99%	21,394	217
13:30	10,200	80	+ 0.79%	21,389	217
13:27	10,220	100	+ 0.99%	21,381	216
13:26	10,210	90	+ 0.89%	21,380	216
13:25	10,200	80	+ 0.79%	21,342	216
13:24	10,190	70	+ 0.69%	21,288	215
13:23	10,190	70	+ 0.69%	21,287	215
13:22	10,180	60	+ 0.59%	21,284	215
13:20	10,180	60	+ 0.59%	21,278	215
13:18	10,180	60	+ 0.59%	21,272	215