시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,190	70	+ 0.69%	22,130	224
13:51	10,190	70	+ 0.69%	22,124	224
13:49	10,190	70	+ 0.69%	22,100	224
13:48	10,180	60	+ 0.59%	22,099	224
13:47	10,170	50	+ 0.49%	22,030	223
13:43	10,180	60	+ 0.59%	21,563	218
13:42	10,200	80	+ 0.79%	21,505	218
13:41	10,210	90	+ 0.89%	21,445	217
13:38	10,230	110	+ 1.09%	21,444	217
13:35	10,230	110	+ 1.09%	21,431	217