시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,190	70	+ 0.69%	23,327	236
14:29	10,190	70	+ 0.69%	23,317	236
14:24	10,200	80	+ 0.79%	23,308	236
14:21	10,170	50	+ 0.49%	23,307	236
14:19	10,190	70	+ 0.69%	23,207	235
14:17	10,200	80	+ 0.79%	23,007	233
14:16	10,190	70	+ 0.69%	22,807	231
14:13	10,200	80	+ 0.79%	22,418	227
14:03	10,190	70	+ 0.69%	22,356	226
14:02	10,190	70	+ 0.69%	22,246	225