시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,200	80	+ 0.79%	23,727	240
14:50	10,180	60	+ 0.59%	23,723	240
14:49	10,190	70	+ 0.69%	23,692	240
14:48	10,180	60	+ 0.59%	23,682	240
14:47	10,200	80	+ 0.79%	23,514	238
14:45	10,190	70	+ 0.69%	23,486	238
14:44	10,190	70	+ 0.69%	23,470	238
14:43	10,190	70	+ 0.69%	23,449	238
14:38	10,190	70	+ 0.69%	23,386	237
14:36	10,190	70	+ 0.69%	23,377	237