시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,080	40	- 0.40%	2,002	20
09:12	10,130	10	+ 0.10%	1,991	20
09:11	10,090	30	- 0.30%	1,876	19
09:10	10,080	40	- 0.40%	1,389	14
09:09	10,070	50	- 0.49%	1,195	12
09:07	10,070	50	- 0.49%	1,012	10
09:06	10,130	10	+ 0.10%	911	9
09:05	10,130	10	+ 0.10%	891	9
09:04	10,170	50	+ 0.49%	840	8
09:02	10,180	60	+ 0.59%	451	5