시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,190	70	+ 0.69%	24,240	246
15:08	10,180	60	+ 0.59%	24,211	245
15:07	10,200	80	+ 0.79%	24,088	244
15:06	10,180	60	+ 0.59%	24,087	244
15:04	10,200	80	+ 0.79%	23,951	243
15:03	10,200	80	+ 0.79%	23,919	242
15:01	10,190	70	+ 0.69%	23,918	242
15:00	10,200	80	+ 0.79%	23,888	242
14:58	10,200	80	+ 0.79%	23,871	242
14:56	10,200	80	+ 0.79%	23,729	240