시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,070	50	- 0.49%	8,287	83
09:26	9,990	130	- 1.29%	8,268	83
09:25	9,990	130	- 1.29%	8,248	83
09:24	9,990	130	- 1.29%	7,889	79
09:22	9,980	140	- 1.38%	7,879	79
09:21	10,000	120	- 1.19%	6,979	70
09:20	10,010	110	- 1.09%	5,779	58
09:19	10,010	110	- 1.09%	4,049	41
09:17	10,080	40	- 0.40%	2,183	22
09:16	10,090	30	- 0.30%	2,167	22