시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,150	30	+ 0.30%	9,995	100
09:39	10,170	50	+ 0.49%	9,982	100
09:36	10,140	20	+ 0.20%	9,066	91
09:35	10,100	20	- 0.20%	8,892	89
09:34	10,110	10	- 0.10%	8,790	88
09:33	10,110	10	- 0.10%	8,789	88
09:32	10,090	30	- 0.30%	8,788	88
09:31	10,120	0	0.00%	8,787	88
09:30	10,070	50	- 0.49%	8,338	84
09:29	10,000	120	- 1.19%	8,309	83