시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,190	70	+ 0.69%	10,592	106
09:56	10,190	70	+ 0.69%	10,590	106
09:53	10,180	60	+ 0.59%	10,305	103
09:52	10,170	50	+ 0.49%	10,177	102
09:51	10,160	40	+ 0.40%	10,175	102
09:49	10,160	40	+ 0.40%	10,171	102
09:48	10,130	10	+ 0.10%	10,081	101
09:46	10,120	0	0.00%	10,072	101
09:45	10,130	10	+ 0.10%	10,022	101
09:43	10,160	40	+ 0.40%	9,996	100