시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,160	40	+ 0.40%	17,402	176
10:15	10,170	50	+ 0.49%	16,462	166
10:14	10,160	40	+ 0.40%	16,378	165
10:13	10,160	40	+ 0.40%	16,345	165
10:09	10,200	80	+ 0.79%	16,331	165
10:06	10,200	80	+ 0.79%	16,329	165
10:04	10,200	80	+ 0.79%	16,326	165
10:03	10,210	90	+ 0.89%	16,323	165
10:02	10,210	90	+ 0.89%	16,322	165
10:01	10,180	60	+ 0.59%	10,601	106