시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,190	70	+ 0.69%	17,884	181
10:31	10,200	80	+ 0.79%	17,883	181
10:29	10,200	80	+ 0.79%	17,882	181
10:28	10,190	70	+ 0.69%	17,881	181
10:27	10,200	80	+ 0.79%	17,836	180
10:26	10,200	80	+ 0.79%	17,785	180
10:25	10,200	80	+ 0.79%	17,664	178
10:23	10,190	70	+ 0.69%	17,663	178
10:21	10,170	50	+ 0.49%	17,551	177
10:20	10,150	30	+ 0.30%	17,432	176