시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,200	80	+ 0.79%	18,288	185
10:48	10,200	80	+ 0.79%	18,280	185
10:46	10,200	80	+ 0.79%	18,270	185
10:43	10,230	110	+ 1.09%	18,267	185
10:40	10,230	110	+ 1.09%	18,242	184
10:39	10,230	110	+ 1.09%	18,162	184
10:38	10,220	100	+ 0.99%	18,086	183
10:37	10,200	80	+ 0.79%	18,056	182
10:35	10,220	100	+ 0.99%	18,050	182
10:34	10,190	70	+ 0.69%	17,905	181