시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,225	105	+ 1.04%	18,818	190
11:03	10,220	100	+ 0.99%	18,772	190
11:00	10,220	100	+ 0.99%	18,771	190
10:58	10,200	80	+ 0.79%	18,695	189
10:56	10,230	110	+ 1.09%	18,595	188
10:55	10,230	110	+ 1.09%	18,491	187
10:54	10,230	110	+ 1.09%	18,458	187
10:53	10,210	90	+ 0.89%	18,403	186
10:52	10,200	80	+ 0.79%	18,332	185
10:50	10,200	80	+ 0.79%	18,295	185