시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,240	120	+ 1.19%	19,357	196
11:26	10,220	100	+ 0.99%	19,113	193
11:24	10,220	100	+ 0.99%	19,106	193
11:23	10,220	100	+ 0.99%	19,098	193
11:22	10,220	100	+ 0.99%	19,093	193
11:21	10,220	100	+ 0.99%	19,085	193
11:19	10,230	110	+ 1.09%	19,070	193
11:16	10,230	110	+ 1.09%	19,061	193
11:15	10,230	110	+ 1.09%	19,041	193
11:14	10,220	100	+ 0.99%	18,835	190