시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,220	100	+ 0.99%	19,489	197
11:45	10,210	90	+ 0.89%	19,488	197
11:44	10,210	90	+ 0.89%	19,487	197
11:42	10,210	90	+ 0.89%	19,479	197
11:40	10,210	90	+ 0.89%	19,472	197
11:38	10,220	100	+ 0.99%	19,465	197
11:36	10,210	90	+ 0.89%	19,403	196
11:35	10,210	90	+ 0.89%	19,395	196
11:33	10,220	100	+ 0.99%	19,389	196
11:30	10,230	110	+ 1.09%	19,375	196