시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,220	100	+ 0.99%	20,552	208
12:13	10,220	100	+ 0.99%	20,542	208
12:12	10,220	100	+ 0.99%	20,532	208
12:05	10,210	90	+ 0.89%	20,499	207
11:59	10,230	110	+ 1.09%	20,422	207
11:58	10,230	110	+ 1.09%	20,418	207
11:55	10,240	120	+ 1.19%	20,410	207
11:53	10,250	130	+ 1.29%	20,409	207
11:50	10,250	130	+ 1.29%	20,406	206
11:48	10,250	130	+ 1.29%	20,359	206