시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	80	+ 0.79%	24,642	250
15:19	10,200	80	+ 0.79%	24,563	249
15:18	10,200	80	+ 0.79%	24,527	248
15:17	10,200	80	+ 0.79%	24,470	248
15:16	10,200	80	+ 0.79%	24,390	247
15:15	10,200	80	+ 0.79%	24,382	247
15:14	10,200	80	+ 0.79%	24,379	247
15:13	10,190	70	+ 0.69%	24,352	247
15:12	10,190	70	+ 0.69%	24,330	246
15:11	10,190	70	+ 0.69%	24,298	246