시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,320	0	0.00%	1,213	5
09:14	4,325	5	+ 0.12%	1,203	5
09:11	4,325	5	+ 0.12%	1,183	5
09:09	4,325	5	+ 0.12%	1,180	5
09:06	4,325	5	+ 0.12%	1,177	5
09:00	4,320	0	0.00%	1,172	5