시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,300	20	- 0.46%	2,675	12
09:32	4,300	20	- 0.46%	2,000	9
09:31	4,295	25	- 0.58%	1,877	8
09:28	4,295	25	- 0.58%	1,867	8
09:25	4,295	25	- 0.58%	1,817	8
09:24	4,290	30	- 0.69%	1,783	8
09:22	4,300	20	- 0.46%	1,622	7
09:21	4,305	15	- 0.35%	1,462	6
09:20	4,310	10	- 0.23%	1,451	6
09:19	4,310	10	- 0.23%	1,366	6