시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,320	0	0.00%	2,969	13
10:04	4,320	0	0.00%	2,957	13
10:02	4,320	0	0.00%	2,954	13
09:56	4,320	0	0.00%	2,952	13
09:46	4,305	15	- 0.35%	2,951	13
09:41	4,305	15	- 0.35%	2,920	13
09:37	4,305	15	- 0.35%	2,820	12
09:36	4,300	20	- 0.46%	2,798	12
09:35	4,305	15	- 0.35%	2,750	12
09:34	4,300	20	- 0.46%	2,734	12