시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,315	5	- 0.12%	3,150	14
10:40	4,315	5	- 0.12%	3,149	14
10:37	4,315	5	- 0.12%	3,139	14
10:35	4,315	5	- 0.12%	3,128	13
10:34	4,315	5	- 0.12%	3,123	13
10:29	4,310	10	- 0.23%	3,122	13
10:25	4,315	5	- 0.12%	3,086	13
10:23	4,315	5	- 0.12%	3,073	13
10:16	4,325	5	+ 0.12%	3,070	13
10:14	4,320	0	0.00%	3,069	13