시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,345	25	+ 0.58%	4,630	20
10:57	4,340	20	+ 0.46%	4,600	20
10:55	4,320	0	0.00%	4,344	19
10:51	4,335	15	+ 0.35%	4,343	19
10:50	4,325	5	+ 0.12%	3,806	16
10:49	4,320	0	0.00%	3,714	16
10:48	4,315	5	- 0.12%	3,238	14
10:47	4,315	5	- 0.12%	3,198	14
10:45	4,315	5	- 0.12%	3,183	14
10:44	4,315	5	- 0.12%	3,161	14