시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,350	30	+ 0.69%	5,384	23
11:49	4,355	35	+ 0.81%	5,383	23
11:39	4,350	30	+ 0.69%	5,382	23
11:23	4,350	30	+ 0.69%	5,371	23
11:16	4,385	65	+ 1.51%	5,370	23
11:03	4,385	65	+ 1.51%	5,368	23
11:02	4,385	65	+ 1.51%	5,223	23
11:01	4,370	50	+ 1.16%	5,115	22
11:00	4,365	45	+ 1.04%	5,088	22
10:59	4,355	35	+ 0.81%	5,043	22