시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,360	40	+ 0.93%	5,999	26
13:45	4,355	35	+ 0.81%	5,499	24
13:41	4,355	35	+ 0.81%	5,491	24
13:36	4,355	35	+ 0.81%	5,467	24
13:25	4,360	40	+ 0.93%	5,405	23
13:06	4,355	35	+ 0.81%	5,404	23
12:57	4,350	30	+ 0.69%	5,403	23
12:52	4,357	37	+ 0.86%	5,399	23
12:36	4,355	35	+ 0.81%	5,390	23
12:02	4,350	30	+ 0.69%	5,389	23