시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,330	10	+ 0.23%	7,588	33
14:42	4,345	25	+ 0.58%	7,140	31
14:40	4,345	25	+ 0.58%	7,136	31
14:36	4,345	25	+ 0.58%	7,131	31
14:35	4,345	25	+ 0.58%	7,128	31
14:34	4,345	25	+ 0.58%	7,126	31
14:13	4,345	25	+ 0.58%	7,106	31
14:07	4,320	0	0.00%	7,071	31
13:55	4,360	40	+ 0.93%	6,051	26
13:52	4,360	40	+ 0.93%	6,021	26