시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,360	40	+ 0.93%	9,654	42
15:19	4,335	15	+ 0.35%	9,543	41
15:17	4,325	5	+ 0.12%	9,542	41
15:11	4,330	10	+ 0.23%	8,910	39
15:05	4,330	10	+ 0.23%	8,759	38
15:03	4,345	25	+ 0.58%	8,482	37
15:01	4,330	10	+ 0.23%	8,475	37
14:52	4,325	5	+ 0.12%	7,954	34
14:51	4,335	15	+ 0.35%	7,854	34
14:46	4,340	20	+ 0.46%	7,589	33