시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,001	2	- 0.20%	19,732	20
09:47	1,001	2	- 0.20%	19,632	20
09:46	1,001	2	- 0.20%	19,627	20
09:44	1,001	2	- 0.20%	19,618	20
09:41	1,001	2	- 0.20%	17,858	18
09:24	1,000	3	- 0.30%	17,758	18
09:18	1,000	3	- 0.30%	17,681	18
09:06	1,008	5	+ 0.50%	1,053	1
09:05	1,009	6	+ 0.60%	320	0
09:03	1,014	11	+ 1.10%	319	0