시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,005	2	+ 0.20%	27,503	28
11:17	1,005	2	+ 0.20%	23,515	24
11:14	1,004	1	+ 0.10%	23,464	24
11:03	1,005	2	+ 0.20%	23,449	24
10:35	1,005	2	+ 0.20%	23,439	24
10:34	1,005	2	+ 0.20%	23,429	24
10:09	1,008	5	+ 0.50%	23,200	23
10:03	1,003	0	0.00%	22,843	23
09:57	1,003	0	0.00%	19,823	20
09:55	1,001	2	- 0.20%	19,743	20