시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,001	2	- 0.20%	37,706	38
13:36	1,005	2	+ 0.20%	34,098	34
13:34	1,004	1	+ 0.10%	33,509	34
13:29	1,004	1	+ 0.10%	33,326	33
13:09	1,004	1	+ 0.10%	33,325	33
13:02	1,004	1	+ 0.10%	33,293	33
12:55	1,004	1	+ 0.10%	32,795	33
11:59	1,004	1	+ 0.10%	32,770	33
11:22	1,004	1	+ 0.10%	32,769	33
11:21	1,005	2	+ 0.20%	29,877	30