시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,005	2	+ 0.20%	38,921	39
14:38	1,005	2	+ 0.20%	38,919	39
14:24	1,004	1	+ 0.10%	38,918	39
14:11	1,005	2	+ 0.20%	38,868	39
14:10	1,005	2	+ 0.20%	38,867	39
13:55	1,005	2	+ 0.20%	38,864	39
13:54	1,005	2	+ 0.20%	38,583	39
13:53	1,005	2	+ 0.20%	38,086	38
13:44	1,005	2	+ 0.20%	37,923	38
13:43	1,004	1	+ 0.10%	37,724	38