시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,014	11	+ 1.10%	60,162	60
15:16	1,014	11	+ 1.10%	60,161	60
15:12	1,014	11	+ 1.10%	60,160	60
15:10	1,014	11	+ 1.10%	60,159	60
15:08	1,014	11	+ 1.10%	60,158	60
15:07	1,014	11	+ 1.10%	60,156	60
15:03	1,013	10	+ 1.00%	56,456	57
15:02	1,007	4	+ 0.40%	44,548	45
15:01	1,005	2	+ 0.20%	40,357	40
15:00	1,005	2	+ 0.20%	39,112	39