시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,400	130	+ 1.57%	7,143	59
11:42	8,390	120	+ 1.45%	7,142	59
11:41	8,380	110	+ 1.33%	6,861	57
11:40	8,380	110	+ 1.33%	6,839	57
11:38	8,380	110	+ 1.33%	6,785	56
11:37	8,380	110	+ 1.33%	6,781	56
11:36	8,370	100	+ 1.21%	6,281	52
11:33	8,370	100	+ 1.21%	5,864	49
11:30	8,370	100	+ 1.21%	5,842	49
11:28	8,370	100	+ 1.21%	5,830	48