시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,410	140	+ 1.69%	7,451	62
12:12	8,400	130	+ 1.57%	7,450	62
12:04	8,400	130	+ 1.57%	7,353	61
12:03	8,400	130	+ 1.57%	7,351	61
12:02	8,400	130	+ 1.57%	7,347	61
11:54	8,400	130	+ 1.57%	7,323	61
11:49	8,400	130	+ 1.57%	7,299	61
11:47	8,400	130	+ 1.57%	7,268	60
11:46	8,400	130	+ 1.57%	7,232	60
11:45	8,400	130	+ 1.57%	7,146	59