시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,420	150	+ 1.81%	8,146	68
12:29	8,420	150	+ 1.81%	8,135	68
12:28	8,400	130	+ 1.57%	8,068	67
12:25	8,400	130	+ 1.57%	8,045	67
12:24	8,410	140	+ 1.69%	8,035	67
12:23	8,410	140	+ 1.69%	7,923	66
12:22	8,400	130	+ 1.57%	7,596	63
12:17	8,410	140	+ 1.69%	7,545	63
12:16	8,410	140	+ 1.69%	7,503	62
12:15	8,400	130	+ 1.57%	7,502	62