시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,420	150	+ 1.81%	9,366	78
12:56	8,400	130	+ 1.57%	9,356	78
12:55	8,420	150	+ 1.81%	9,355	78
12:54	8,410	140	+ 1.69%	9,354	78
12:53	8,400	130	+ 1.57%	9,352	78
12:51	8,420	150	+ 1.81%	8,352	70
12:46	8,420	150	+ 1.81%	8,330	69
12:45	8,410	140	+ 1.69%	8,320	69
12:42	8,420	150	+ 1.81%	8,310	69
12:41	8,420	150	+ 1.81%	8,289	69