시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,430	160	+ 1.94%	11,920	100
13:18	8,430	160	+ 1.94%	11,850	99
13:17	8,440	170	+ 2.06%	11,800	99
13:16	8,420	150	+ 1.81%	11,799	99
13:15	8,410	140	+ 1.69%	10,826	90
13:13	8,410	140	+ 1.69%	10,573	88
13:12	8,410	140	+ 1.69%	10,563	88
13:06	8,400	130	+ 1.57%	10,412	87
13:05	8,400	130	+ 1.57%	9,912	83
13:04	8,400	130	+ 1.57%	9,427	79