시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,410	140	+ 1.69%	12,189	102
13:50	8,430	160	+ 1.94%	12,186	102
13:49	8,430	160	+ 1.94%	12,117	101
13:48	8,420	150	+ 1.81%	12,115	101
13:47	8,410	140	+ 1.69%	12,114	101
13:46	8,410	140	+ 1.69%	12,044	101
13:34	8,430	160	+ 1.94%	12,034	101
13:33	8,430	160	+ 1.94%	12,033	101
13:28	8,430	160	+ 1.94%	11,971	100
13:23	8,420	150	+ 1.81%	11,970	100