시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,420	150	+ 1.81%	12,574	105
14:29	8,420	150	+ 1.81%	12,573	105
14:28	8,430	160	+ 1.94%	12,563	105
14:19	8,420	150	+ 1.81%	12,562	105
14:16	8,420	150	+ 1.81%	12,520	105
14:15	8,430	160	+ 1.94%	12,516	105
14:12	8,430	160	+ 1.94%	12,331	103
14:08	8,430	160	+ 1.94%	12,311	103
14:07	8,420	150	+ 1.81%	12,289	103
13:56	8,420	150	+ 1.81%	12,256	102