시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,440	170	+ 2.06%	13,528	113
14:54	8,440	170	+ 2.06%	13,478	113
14:52	8,410	140	+ 1.69%	13,476	113
14:51	8,410	140	+ 1.69%	13,304	111
14:50	8,440	170	+ 2.06%	12,928	108
14:47	8,440	170	+ 2.06%	12,750	107
14:43	8,440	170	+ 2.06%	12,744	107
14:37	8,430	160	+ 1.94%	12,602	105
14:34	8,430	160	+ 1.94%	12,582	105
14:32	8,430	160	+ 1.94%	12,580	105