시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,280	10	+ 0.12%	2,264	19
09:32	8,280	10	+ 0.12%	1,896	16
09:28	8,280	10	+ 0.12%	1,270	10
09:23	8,280	10	+ 0.12%	1,267	10
09:21	8,250	20	- 0.24%	1,086	9
09:20	8,250	20	- 0.24%	1,065	9
09:18	8,260	10	- 0.12%	1,050	9
09:16	8,240	30	- 0.36%	1,049	9
09:13	8,270	0	0.00%	492	4
09:12	8,280	10	+ 0.12%	346	3