시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,350	80	+ 0.97%	4,122	34
09:51	8,340	70	+ 0.85%	4,058	34
09:48	8,350	80	+ 0.97%	4,056	34
09:47	8,340	70	+ 0.85%	3,656	30
09:46	8,320	50	+ 0.61%	3,505	29
09:45	8,310	40	+ 0.48%	3,489	29
09:40	8,330	60	+ 0.73%	3,482	29
09:39	8,330	60	+ 0.73%	3,477	29
09:37	8,340	70	+ 0.85%	3,395	28
09:36	8,300	30	+ 0.36%	3,348	28