시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,350	80	+ 0.97%	4,706	39
10:09	8,340	70	+ 0.85%	4,705	39
10:07	8,340	70	+ 0.85%	4,678	39
10:06	8,340	70	+ 0.85%	4,674	39
10:02	8,350	80	+ 0.97%	4,634	38
09:59	8,340	70	+ 0.85%	4,633	38
09:56	8,330	60	+ 0.73%	4,306	36
09:55	8,330	60	+ 0.73%	4,305	36
09:54	8,330	60	+ 0.73%	4,245	35
09:53	8,350	80	+ 0.97%	4,123	34