시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,380	110	+ 1.33%	5,349	44
10:42	8,340	70	+ 0.85%	5,348	44
10:34	8,380	110	+ 1.33%	5,347	44
10:31	8,380	110	+ 1.33%	5,335	44
10:29	8,350	80	+ 0.97%	4,830	40
10:27	8,350	80	+ 0.97%	4,814	40
10:20	8,340	70	+ 0.85%	4,805	40
10:19	8,340	70	+ 0.85%	4,803	40
10:17	8,340	70	+ 0.85%	4,800	40
10:14	8,340	70	+ 0.85%	4,770	40