시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,370	100	+ 1.21%	5,821	48
11:20	8,370	100	+ 1.21%	5,778	48
11:18	8,370	100	+ 1.21%	5,776	48
11:15	8,370	100	+ 1.21%	5,546	46
11:01	8,370	100	+ 1.21%	5,495	46
11:00	8,360	90	+ 1.09%	5,409	45
10:51	8,380	110	+ 1.33%	5,374	45
10:50	8,380	110	+ 1.33%	5,360	44
10:48	8,380	110	+ 1.33%	5,359	44
10:47	8,380	110	+ 1.33%	5,351	44