시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,430	160	+ 1.94%	15,953	134
15:19	8,410	140	+ 1.69%	15,910	133
15:15	8,430	160	+ 1.94%	15,819	132
15:14	8,400	130	+ 1.57%	15,806	132
15:12	8,440	170	+ 2.06%	14,196	119
15:09	8,440	170	+ 2.06%	14,185	119
15:06	8,430	160	+ 1.94%	14,184	119
15:02	8,440	170	+ 2.06%	14,138	118
15:01	8,400	130	+ 1.57%	14,088	118
14:59	8,440	170	+ 2.06%	13,588	114