시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,910	90	- 0.53%	696	12
14:30	17,000	0	0.00%	656	11
14:00	17,010	10	+ 0.06%	372	6
13:30	17,020	20	+ 0.12%	334	6
13:00	17,020	20	+ 0.12%	224	4
12:30	17,020	20	+ 0.12%	214	4
12:00	17,020	20	+ 0.12%	201	3
11:30	17,020	20	+ 0.12%	152	3
10:30	17,020	20	+ 0.12%	39	1
10:00	17,020	20	+ 0.12%	36	1