시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,110	10	+ 0.24%	11,719	48
10:55	4,120	20	+ 0.49%	11,419	47
10:52	4,130	30	+ 0.73%	11,409	47
10:51	4,115	15	+ 0.37%	11,377	47
10:50	4,130	30	+ 0.73%	10,948	45
10:35	4,130	30	+ 0.73%	10,941	45
10:26	4,115	15	+ 0.37%	10,924	45
10:25	4,110	10	+ 0.24%	10,769	44
10:21	4,150	50	+ 1.22%	10,550	43
10:18	4,150	50	+ 1.22%	10,547	43