시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,105	5	+ 0.12%	14,382	59
11:09	4,105	5	+ 0.12%	14,282	59
11:08	4,105	5	+ 0.12%	14,235	58
11:07	4,100	0	0.00%	14,135	58
11:06	4,105	5	+ 0.12%	13,773	56
11:05	4,105	5	+ 0.12%	13,673	56
11:04	4,105	5	+ 0.12%	13,671	56
11:01	4,105	5	+ 0.12%	12,001	49
11:00	4,115	15	+ 0.37%	11,740	48
10:58	4,130	30	+ 0.73%	11,729	48